Minerals Technologies - سعر السهم

سعر السهم
57.52
التغيير اليومي
2.45 4.45%
شهريا
2.93%
سنويا
-29.79%
Q3 التوقعات
55.47

السعر Chg يوم عام تاريخ
Akzo Nobel 59.62 0.20 0.34% 3.94% 2025-07-02
Albemarle 62.87 0.20 0.32% -35.28% 2025-07-01
Air Products & Chemicals 285.47 3.41 1.21% 14.22% 2025-07-01
Ashland 52.50 2.22 4.42% -43.11% 2025-07-01
Avient 33.49 1.18 3.65% -20.83% 2025-07-01
Avery Dennison 181.08 5.61 3.20% -15.75% 2025-07-01
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
Balchem 161.98 2.78 1.75% 1.99% 2025-07-01
Cabot 77.90 2.90 3.87% -12.84% 2025-07-01
Ecolab 272.61 3.17 1.18% 15.42% 2025-07-01
Entegris 82.32 1.67 2.07% -39.74% 2025-07-01
Evogene 457.00 15.30 3.46% -80.95% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
HB Fuller 61.96 1.81 3.01% -19.09% 2025-07-01
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
Innospec 87.07 2.98 3.54% -28.88% 2025-07-01
Quaker Chemical 118.99 7.05 6.30% -29.42% 2025-07-01
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
Martin Marietta Materials 557.64 8.68 1.58% 4.38% 2025-07-01
Minerals Technologies 57.52 2.45 4.45% -29.79% 2025-07-01
NewMarket 705.59 14.73 2.13% 34.78% 2025-07-01
Olin 21.39 1.30 6.47% -53.67% 2025-07-01
Patrick Industries 95.29 3.02 3.27% 33.42% 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
RPM International 112.39 2.55 2.32% 5.81% 2025-07-01
Rayonier Advanced Materials 4.00 0.15 3.90% -25.93% 2025-07-01
Stepan 57.20 2.62 4.80% -31.26% 2025-07-01
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 355.30 11.94 3.48% 20.79% 2025-07-01
Sika AG 215.40 1.30 0.61% -15.79% 2025-07-02
Solvay 30.08 0.94 3.23% -11.89% 2025-07-02
Sensient Technologies 103.99 5.47 5.55% 41.62% 2025-07-01
Total Nigeria 635.00 -70.00 -9.93% 63.28% 2025-07-02
Valhi 17.29 1.13 6.99% -1.59% 2025-07-01

السعر يوم عام تاريخ
US400 3140 36.66 1.18% 7.86% 2025-07-01
US2000 2198 22.50 1.03% 8.05% 2025-07-01